VP Bank AG (0RG7)

GBP 83.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 93.4 93.4 93.0 93.0 231.00
15 May, 2023 92.6 93.0 92.4 92.4 30.00
12 May, 2023 93.8 93.8 93.8 93.8 63.00
11 May, 2023 92.8 92.8 92.4 92.4 111.00
10 May, 2023 93.0 93.0 92.4 92.41 80.00
09 May, 2023 93.6 94.2 93.0 94.2 40.00
05 May, 2023 93.0 93.4 93.0 93.0 59.00
04 May, 2023 92.6 93.94 92.6 92.6 385.00
03 May, 2023 95.0 95.2 94.0 94.0 64.00
02 May, 2023 99.0 99.4 98.6 98.6 131.00