Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 127.6 127.6 125.2 125.6 785.00
04 Nov, 2020 125.2 125.8 124.0 125.4 2074.00
03 Nov, 2020 121.6 124.6 121.6 124.4 952.00
02 Nov, 2020 117.4 119.6 117.4 119.6 896.00
30 Oct, 2020 117.0 117.8 116.6 117.8 210.00
29 Oct, 2020 116.4 118.0 115.8 118.0 993.00
28 Oct, 2020 121.2 121.6 117.8 117.8 339.00
27 Oct, 2020 124.6 124.6 121.4 122.2 1291.00
26 Oct, 2020 126.6 127.6 125.8 125.8 294.00
22 Oct, 2020 127.0 127.6 126.6 127.6 55.00