Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 127.0 127.0 127.0 127.0 62.00
05 Oct, 2020 128.6 128.6 126.2 126.6 2317.00
02 Oct, 2020 125.8 125.8 125.8 125.8 3.00
01 Oct, 2020 125.2 126.2 125.2 126.2 44.00
30 Sep, 2020 128.8 129.8 128.2 128.2 1510.00
28 Sep, 2020 124.8 126.6 124.6 125.0 2100.00
23 Sep, 2020 127.6 127.6 127.6 127.6 1.00
21 Sep, 2020 128.0 128.0 126.8 127.6 831.00
17 Sep, 2020 127.8 127.8 127.8 127.8 220.00
16 Sep, 2020 129.2 129.2 128.0 128.0 492.00