Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 127.6 128.6 127.4 128.4 563.00
20 Oct, 2020 128.8 128.8 128.6 128.6 31.00
19 Oct, 2020 130.6 130.6 126.8 127.0 110.00
16 Oct, 2020 128.2 130.0 128.2 130.0 710.00
15 Oct, 2020 127.6 128.0 126.8 127.6 70.00
13 Oct, 2020 130.4 130.4 128.8 128.8 312.00
12 Oct, 2020 127.4 128.8 127.2 128.4 41.00
09 Oct, 2020 130.8 130.8 127.6 127.6 428.00
08 Oct, 2020 126.0 127.8 126.0 127.8 15.00
07 Oct, 2020 128.4 128.4 125.6 126.0 236.00