Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 129.2 129.7 129.0 129.7 261.00
12 Dec, 2019 132.2 132.2 131.4 131.4 2498.00
10 Dec, 2019 131.15 131.15 131.15 131.15 2148.00
09 Dec, 2019 132.2 132.2 132.2 132.2 685.00
04 Dec, 2019 128.85 128.85 128.85 128.85 92.00
03 Dec, 2019 129.8 129.8 129.8 129.8 2753.00
02 Dec, 2019 129.4 129.4 129.4 129.4 188.00
28 Nov, 2019 129.1 129.98 127.66 127.66 2810.00
27 Nov, 2019 129.22 129.22 129.22 129.22 142.00
26 Nov, 2019 133.15 133.15 129.6 129.6 1720.00