Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 121.36 121.36 121.36 121.36 212.00
20 Aug, 2019 118.8 118.8 117.4 117.4 1402.00
06 Aug, 2019 118.16 118.95 118.16 118.95 409.00
29 Jul, 2019 123.4 123.4 123.4 123.4 558.00
25 Jul, 2019 120.84 120.84 120.06 120.06 1849.00
04 Jul, 2019 122.8 122.8 122.8 122.8 591.00
03 Jul, 2019 122.4 122.4 122.4 122.4 567.00
24 Jun, 2019 123.0 123.0 122.8 122.8 234.00
17 Jun, 2019 125.82 125.82 125.3 125.3 1102.00
13 Jun, 2019 124.6 124.6 124.14 124.14 576.00