Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 128.6 128.6 126.8 127.2 1617.00
03 Mar, 2020 131.75 131.75 131.75 131.75 1920.00
02 Mar, 2020 128.96 131.48 128.8 128.8 2191.00
28 Feb, 2020 128.95 128.95 128.95 128.95 681.00
25 Feb, 2020 135.8 135.8 135.75 135.75 1933.00
24 Feb, 2020 137.4 137.4 135.55 135.6 1079.00
21 Feb, 2020 144.55 144.55 144.4 144.4 456.00
19 Feb, 2020 147.3 147.3 147.3 147.3 581.00
14 Feb, 2020 144.35 144.35 144.35 144.35 16.00
12 Feb, 2020 142.56 143.6 142.56 143.6 126.00