Investment AB Oresund (0RGB)

SEK 119.4

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 139.17 139.17 138.95 138.95 236.00
13 Dec, 2016 138.61 138.62 138.61 138.62 167.00
21 Nov, 2016 140.64 141.08 140.64 141.08 717.00
17 Nov, 2016 137.53 137.53 137.52 137.52 670.00
24 Oct, 2016 132.67 132.67 131.71 131.72 303.00
13 Oct, 2016 132.36 132.36 132.36 132.36 17.00
04 Oct, 2016 137.84 137.84 137.84 137.84 378.00
30 Sep, 2016 136.9 136.9 136.9 136.9 997.00
27 Sep, 2016 133.4 133.4 133.4 133.4 85.00
20 Sep, 2016 131.74 131.86 131.74 131.86 300.00