Investment AB Oresund (0RGB)

SEK 117.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2017 128.26 128.26 128.26 128.26 1118.00
31 Aug, 2017 129.16 129.19 127.56 127.56 2036.00
15 Jun, 2017 148.13 148.13 148.13 148.13 180.00
13 Jun, 2017 143.94 143.94 143.94 143.94 22.00
12 Jun, 2017 144.37 144.37 144.37 144.37 120.00
02 Jun, 2017 146.68 146.68 146.68 146.68 34.00
31 May, 2017 142.55 142.55 142.55 142.55 858.00
30 May, 2017 141.12 141.12 141.12 141.12 13.00
26 May, 2017 141.67 141.67 141.67 141.67 183.00
24 May, 2017 142.15 142.15 142.15 142.15 181.00