Investment AB Oresund (0RGB)

SEK 117.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 150.45 151.39 150.45 151.39 251.00
11 Apr, 2017 147.28 147.28 147.28 147.28 492.00
05 Apr, 2017 142.04 142.04 142.04 142.04 109.00
03 Apr, 2017 141.49 141.49 141.49 141.49 86.00
08 Mar, 2017 139.56 141.12 139.56 141.12 268.00
07 Mar, 2017 138.78 138.78 138.78 138.78 134.00
06 Mar, 2017 139.95 139.95 139.95 139.95 133.00
03 Mar, 2017 140.65 141.73 140.65 141.73 292.00
30 Jan, 2017 141.57 141.57 141.57 141.57 3096.00
12 Jan, 2017 142.98 142.98 142.97 142.97 1063.00