COSMO Pharmaceuticals SA (0RGI)

GBP 65.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 90.9 90.9 87.9 87.9 1139.00
21 Jul, 2020 89.5 89.5 89.5 89.5 532.00
20 Jul, 2020 89.5 90.2 89.5 90.1 588.00
17 Jul, 2020 89.7 89.7 89.2 89.2 341.00
16 Jul, 2020 91.0 91.0 90.9 90.9 129.00
15 Jul, 2020 90.5 92.2 90.5 91.8 683.00
14 Jul, 2020 90.9 91.1 90.9 91.1 356.00
13 Jul, 2020 89.6 91.3 89.0 91.1 716.00
10 Jul, 2020 89.4 89.8 88.9 89.6 855.00
09 Jul, 2020 90.2 90.9 90.2 90.4 972.00