COSMO Pharmaceuticals SA (0RGI)

GBP 65.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 92.0 92.0 91.4 91.4 288.00
07 Jul, 2020 92.1 92.2 91.2 91.3 667.00
06 Jul, 2020 90.7 91.9 90.5 91.7 1423.00
03 Jul, 2020 85.5 89.1 85.5 89.0 609.00
02 Jul, 2020 82.5 83.7 82.5 83.6 436.00
01 Jul, 2020 84.2 84.2 83.3 83.3 441.00
30 Jun, 2020 88.5 88.9 88.5 88.8 675.00
29 Jun, 2020 87.4 88.98 87.4 88.98 6145.00
26 Jun, 2020 87.4 88.5 87.4 88.5 1864.00
25 Jun, 2020 83.67 84.1 83.52 84.1 1555.00