COSMO Pharmaceuticals SA (0RGI)

GBP 65.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 84.1 85.2 84.1 84.45 6862.00
23 Jun, 2020 82.2 83.9 82.2 83.2 455.00
22 Jun, 2020 82.1 82.1 80.2 81.06 11.06 Thousand
19 Jun, 2020 83.5 83.5 81.3 81.8 444.00
18 Jun, 2020 83.7 83.7 83.2 83.2 900.00
17 Jun, 2020 83.01 84.3 82.44 84.3 1037.00
16 Jun, 2020 84.8 84.9 82.1 82.3 176.00
15 Jun, 2020 78.36 81.0 78.36 80.7 509.00
12 Jun, 2020 79.4 79.47 79.4 79.47 491.00
11 Jun, 2020 83.0 83.1 79.4 79.4 879.00