COSMO Pharmaceuticals SA (0RGI)
GBP 65.5
(-0.76%)
GBP 65.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2020 | 76.7 | 77.5 | 75.8 | 75.8 | 187.00 |
| 22 May, 2020 | 79.1 | 79.1 | 77.4 | 77.4 | 269.00 |
| 20 May, 2020 | 77.5 | 79.0 | 76.3 | 79.0 | 1423.00 |
| 19 May, 2020 | 77.0 | 77.3 | 77.0 | 77.3 | 148.00 |
| 14 May, 2020 | 79.3 | 79.3 | 79.3 | 79.3 | 64.00 |
| 13 May, 2020 | 78.9 | 78.9 | 78.2 | 78.2 | 42.00 |
| 12 May, 2020 | 79.7 | 79.8 | 79.3 | 79.3 | 98.00 |
| 11 May, 2020 | 79.1 | 79.1 | 79.1 | 79.1 | 239.00 |
| 06 May, 2020 | 75.8 | 77.8 | 75.8 | 76.8 | 539.00 |
| 05 May, 2020 | 75.4 | 75.4 | 75.4 | 75.4 | 186.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC