COSMO Pharmaceuticals SA (0RGI)

GBP 65.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 74.0 74.3 73.1 73.66 2883.00
29 Apr, 2020 74.8 74.8 73.9 73.9 3428.00
28 Apr, 2020 73.1 73.1 73.1 73.1 73.00
27 Apr, 2020 74.1 74.1 73.7 73.7 26.00
24 Apr, 2020 73.9 74.0 73.8 74.0 18.01 Thousand
23 Apr, 2020 75.5 75.5 75.5 75.5 40.00
22 Apr, 2020 74.4 74.4 74.4 74.4 315.00
20 Apr, 2020 71.8 71.8 71.8 71.8 723.00
17 Apr, 2020 73.6 73.6 72.7 72.7 3304.00
16 Apr, 2020 71.5 73.5 71.5 72.9 551.00