COSMO Pharmaceuticals SA (0RGI)
GBP 65.5
(-0.76%)
GBP 65.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2020 | 71.6 | 71.6 | 71.3 | 71.3 | 338.00 |
| 14 Apr, 2020 | 75.9 | 76.1 | 75.2 | 75.3 | 137.00 |
| 09 Apr, 2020 | 73.9 | 74.1 | 73.9 | 74.1 | 26.00 |
| 08 Apr, 2020 | 73.7 | 73.7 | 71.9 | 73.1 | 881.00 |
| 07 Apr, 2020 | 74.4 | 74.4 | 72.2 | 73.4 | 225.00 |
| 06 Apr, 2020 | 70.8 | 72.8 | 70.8 | 72.7 | 636.00 |
| 03 Apr, 2020 | 64.3 | 65.51 | 64.3 | 65.51 | 3242.00 |
| 02 Apr, 2020 | 61.5 | 64.7 | 61.5 | 64.7 | 58.00 |
| 01 Apr, 2020 | 62.4 | 62.4 | 62.3 | 62.3 | 155.00 |
| 31 Mar, 2020 | 64.0 | 64.0 | 64.0 | 64.0 | 28.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC