COSMO Pharmaceuticals SA (0RGI)

GBP 64.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 63.2 63.2 62.6 62.7 68.00
26 Mar, 2020 64.13 64.8 63.9 64.5 1452.00
25 Mar, 2020 64.2 64.3 63.9 64.0 930.00
24 Mar, 2020 65.0 65.6 64.0 64.0 691.00
23 Mar, 2020 63.91 63.91 63.91 63.91 17.95 Thousand
20 Mar, 2020 65.6 68.4 61.6 62.66 9446.00
19 Mar, 2020 56.5 64.2 56.5 61.93 1868.00
18 Mar, 2020 56.0 58.7 55.8 55.97 2191.00
17 Mar, 2020 56.7 56.8 55.1 56.8 4045.00
16 Mar, 2020 48.9 58.3 48.9 54.9 1691.00