COSMO Pharmaceuticals SA (0RGI)
GBP 64.6
(-0.46%)
GBP 64.6
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 62.1 | 62.9 | 60.1 | 60.6 | 787.00 |
| 12 Mar, 2020 | 60.2 | 60.5 | 59.6 | 60.5 | 167.00 |
| 11 Mar, 2020 | 67.59 | 67.59 | 67.1 | 67.1 | 2579.00 |
| 09 Mar, 2020 | 70.6 | 70.6 | 67.5 | 69.1 | 188.00 |
| 06 Mar, 2020 | 71.2 | 71.2 | 71.2 | 71.2 | 13.00 |
| 04 Mar, 2020 | 75.4 | 75.4 | 73.1 | 73.1 | 592.00 |
| 03 Mar, 2020 | 76.6 | 76.6 | 75.4 | 75.4 | 336.00 |
| 02 Mar, 2020 | 73.1 | 74.1 | 72.6 | 74.1 | 802.00 |
| 28 Feb, 2020 | 72.1 | 73.15 | 72.1 | 73.15 | 242.00 |
| 27 Feb, 2020 | 77.2 | 77.4 | 77.2 | 77.4 | 21.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC