COSMO Pharmaceuticals SA (0RGI)
GBP 62.6
(0.64%)
GBP 62.6
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 143.25 | 143.28 | 143.19 | 143.19 | 486.00 |
| 13 Sep, 2017 | 143.75 | 143.79 | 143.45 | 143.79 | 633.00 |
| 11 Sep, 2017 | 143.72 | 143.72 | 143.11 | 143.11 | 528.00 |
| 08 Sep, 2017 | 141.82 | 143.52 | 141.82 | 143.52 | 441.00 |
| 07 Sep, 2017 | 142.19 | 143.1 | 140.66 | 140.66 | 690.00 |
| 06 Sep, 2017 | 141.09 | 141.09 | 141.09 | 141.09 | 593.00 |
| 05 Sep, 2017 | 141.3 | 141.3 | 141.3 | 141.3 | 45.00 |
| 04 Sep, 2017 | 139.57 | 139.57 | 139.51 | 139.55 | 418.00 |
| 01 Sep, 2017 | 140.14 | 140.14 | 140.14 | 140.14 | 98.00 |
| 31 Aug, 2017 | 140.9 | 140.9 | 140.9 | 140.9 | 527.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC