GBP 57.4
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 79.7 | 79.7 | 79.4 | 79.5 | 459.00 |
02 Sep, 2024 | 80.1 | 80.1 | 79.3 | 79.3 | 282.00 |
30 Aug, 2024 | 79.0 | 79.9 | 79.0 | 79.9 | 651.00 |
29 Aug, 2024 | 79.4 | 79.5 | 79.3 | 79.4 | 2017.00 |
28 Aug, 2024 | 79.8 | 80.1 | 79.1 | 79.1 | 282.00 |
27 Aug, 2024 | 78.8 | 79.7 | 78.8 | 79.3 | 1498.00 |
23 Aug, 2024 | 80.0 | 80.5 | 79.6 | 80.1 | 1235.00 |
22 Aug, 2024 | 78.2 | 79.8 | 78.2 | 79.65 | 567.00 |
21 Aug, 2024 | 78.5 | 78.5 | 78.0 | 78.5 | 1559.00 |
20 Aug, 2024 | 78.2 | 79.0 | 78.2 | 78.6 | 703.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC