COSMO Pharmaceuticals SA (0RGI)
GBP 58.7
(-2.65%)
GBP 58.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 57.0 | 59.75 | 56.8 | 58.97 | 1115.00 |
| 04 Jun, 2025 | 54.9 | 55.5 | 54.9 | 54.9 | 816.00 |
| 03 Jun, 2025 | 55.5 | 56.5 | 55.5 | 56.5 | 405.00 |
| 02 Jun, 2025 | 58.5 | 58.5 | 55.3 | 55.7 | 7644.00 |
| 30 May, 2025 | 57.0 | 57.0 | 55.9 | 56.9 | 2387.00 |
| 28 May, 2025 | 55.6 | 55.6 | 55.4 | 55.4 | 55.00 |
| 27 May, 2025 | 57.6 | 57.6 | 55.25 | 55.25 | 126.00 |
| 23 May, 2025 | 54.8 | 55.5 | 54.4 | 55.5 | 495.00 |
| 22 May, 2025 | 53.6 | 53.75 | 53.3 | 53.4 | 1608.00 |
| 21 May, 2025 | 54.05 | 54.85 | 53.85 | 54.3 | 294.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC