L.D.C. S.A. (0RJ6)
EUR 93.1
(0.0%)
EUR 93.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 138.5 | 138.5 | 138.5 | 138.5 | 32.00 |
| 25 Jun, 2024 | 138.5 | 139.0 | 138.5 | 139.0 | 34.00 |
| 24 Jun, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 2.00 |
| 20 Jun, 2024 | 140.5 | 140.5 | 140.5 | 140.5 | 2.00 |
| 10 Jun, 2024 | 147.5 | 147.5 | 146.5 | 146.5 | 2.00 |
| 06 Jun, 2024 | 155.0 | 155.0 | 154.0 | 154.0 | 18.00 |
| 05 Jun, 2024 | 155.0 | 155.0 | 154.0 | 154.0 | 10.00 |
| 03 Jun, 2024 | 153.5 | 153.5 | 153.5 | 153.5 | 2.00 |
| 30 May, 2024 | 152.5 | 158.0 | 152.5 | 157.0 | 68.00 |
| 24 May, 2024 | 143.0 | 145.5 | 143.0 | 145.0 | 6.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4