L.D.C. S.A. (0RJ6)
EUR 93.1
(0.0%)
EUR 93.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 140.0 | 142.5 | 140.0 | 142.5 | 22.00 |
| 13 Aug, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 20.00 |
| 12 Aug, 2024 | 140.0 | 140.0 | 139.5 | 139.5 | 82.00 |
| 08 Aug, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 8.00 |
| 05 Aug, 2024 | 138.5 | 138.5 | 138.5 | 138.5 | 24.00 |
| 26 Jul, 2024 | 141.5 | 141.5 | 141.5 | 141.5 | 144.00 |
| 24 Jul, 2024 | 141.5 | 141.5 | 141.5 | 141.5 | 6.00 |
| 15 Jul, 2024 | 146.0 | 146.0 | 146.0 | 146.0 | 6.00 |
| 12 Jul, 2024 | 147.0 | 147.0 | 147.0 | 147.0 | 80.00 |
| 08 Jul, 2024 | 145.5 | 145.5 | 145.5 | 145.5 | 2.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4