L.D.C. S.A. (0RJ6)
EUR 91.3
(-0.22%)
EUR 91.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 152.5 | 158.0 | 152.5 | 157.0 | 68.00 |
| 24 May, 2024 | 143.0 | 145.5 | 143.0 | 145.0 | 6.00 |
| 26 Apr, 2024 | 147.5 | 149.0 | 147.5 | 149.0 | 166.00 |
| 25 Apr, 2024 | 145.13 | 145.13 | 145.13 | 145.13 | 62.00 |
| 24 Apr, 2024 | 144.01 | 144.01 | 144.01 | 144.01 | 54.00 |
| 23 Apr, 2024 | 142.99 | 142.99 | 141.0 | 141.0 | 38.00 |
| 22 Apr, 2024 | 141.5 | 141.5 | 141.5 | 141.5 | 288.00 |
| 19 Apr, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 6.00 |
| 18 Apr, 2024 | 139.5 | 139.5 | 137.24 | 137.24 | 42.00 |
| 17 Apr, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | 8.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4