L.D.C. S.A. (0RJ6)
EUR 91.1
(-1.94%)
EUR 91.1
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 138.5 | 140.01 | 138.5 | 140.01 | 84.00 |
| 02 Jan, 2024 | 141.0 | 141.0 | 139.0 | 139.0 | 4.00 |
| 29 Dec, 2023 | 140.5 | 140.5 | 139.0 | 139.0 | 20.00 |
| 28 Dec, 2023 | 139.5 | 139.5 | 139.0 | 139.0 | 36.00 |
| 22 Dec, 2023 | 139.0 | 140.5 | 139.0 | 140.5 | 92.00 |
| 21 Dec, 2023 | 138.5 | 138.5 | 135.0 | 137.0 | 1750.00 |
| 20 Dec, 2023 | 139.5 | 139.5 | 138.5 | 138.5 | 48.00 |
| 19 Dec, 2023 | 138.5 | 139.5 | 138.5 | 139.0 | 1538.00 |
| 18 Dec, 2023 | 140.0 | 141.5 | 138.01 | 138.01 | 40.00 |
| 15 Dec, 2023 | 139.5 | 139.5 | 139.5 | 139.5 | 4.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4