L.D.C. S.A. (0RJ6)
EUR 91.1
(-1.94%)
EUR 91.1
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 139.5 | 140.5 | 138.37 | 140.0 | 320.00 |
| 29 Nov, 2023 | 140.0 | 140.0 | 139.0 | 139.5 | 246.00 |
| 28 Nov, 2023 | 142.0 | 142.0 | 139.5 | 141.76 | 294.00 |
| 27 Nov, 2023 | 143.0 | 143.5 | 141.61 | 142.5 | 254.00 |
| 24 Nov, 2023 | 145.0 | 145.0 | 142.01 | 142.01 | 58.00 |
| 23 Nov, 2023 | 142.5 | 146.5 | 142.5 | 145.15 | 348.00 |
| 22 Nov, 2023 | 139.0 | 140.0 | 139.0 | 140.0 | 32.00 |
| 21 Nov, 2023 | 138.5 | 138.5 | 138.5 | 138.5 | 10.00 |
| 20 Nov, 2023 | 141.0 | 141.5 | 141.0 | 141.5 | 8.00 |
| 17 Nov, 2023 | 139.5 | 139.5 | 138.74 | 139.5 | 98.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4