L.D.C. S.A. (0RJ6)
EUR 91.3
(-0.22%)
EUR 91.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 139.5 | 139.5 | 139.5 | 139.5 | 4.00 |
| 14 Dec, 2023 | 139.0 | 139.75 | 138.0 | 139.5 | 2072.00 |
| 13 Dec, 2023 | 136.0 | 139.01 | 136.0 | 137.0 | 116.00 |
| 12 Dec, 2023 | 130.5 | 135.0 | 130.5 | 135.0 | 168.00 |
| 11 Dec, 2023 | 129.0 | 131.0 | 128.99 | 131.0 | 244.00 |
| 08 Dec, 2023 | 132.5 | 133.01 | 130.0 | 132.07 | 280.00 |
| 07 Dec, 2023 | 139.0 | 139.0 | 137.5 | 138.0 | 4.00 |
| 06 Dec, 2023 | 139.0 | 139.5 | 138.5 | 138.5 | 52.00 |
| 05 Dec, 2023 | 139.0 | 140.0 | 139.0 | 139.24 | 166.00 |
| 04 Dec, 2023 | 139.5 | 140.0 | 139.5 | 140.0 | 28.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4