L.D.C. S.A. (0RJ6)
EUR 91.1
(-1.94%)
EUR 91.1
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 136.0 | 139.5 | 135.33 | 138.5 | 114.00 |
| 15 Nov, 2023 | 135.0 | 136.0 | 133.5 | 136.0 | 24.00 |
| 14 Nov, 2023 | 135.0 | 135.0 | 134.0 | 134.0 | 120.00 |
| 13 Nov, 2023 | 132.0 | 134.5 | 132.0 | 134.0 | 372.00 |
| 10 Nov, 2023 | 131.0 | 132.0 | 131.0 | 132.0 | 58.00 |
| 09 Nov, 2023 | 132.0 | 132.5 | 132.0 | 132.0 | 10.00 |
| 08 Nov, 2023 | 133.0 | 133.0 | 133.0 | 133.0 | 10.00 |
| 07 Nov, 2023 | 130.5 | 132.0 | 130.5 | 132.0 | 32.00 |
| 06 Nov, 2023 | 130.5 | 130.5 | 130.5 | 130.5 | 4.00 |
| 03 Nov, 2023 | 132.5 | 133.0 | 132.5 | 133.0 | 30.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4