L.D.C. S.A. (0RJ6)
EUR 91.1
(-1.94%)
EUR 91.1
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 105.0 | 105.0 | 104.5 | 104.5 | 70.00 |
| 12 Dec, 2022 | 105.0 | 105.0 | 105.0 | 105.0 | 4.00 |
| 09 Dec, 2022 | 105.5 | 105.5 | 105.5 | 105.5 | 166.00 |
| 08 Dec, 2022 | 104.5 | 105.0 | 104.5 | 104.5 | 176.00 |
| 07 Dec, 2022 | 104.0 | 104.0 | 102.5 | 102.5 | 148.00 |
| 02 Dec, 2022 | 102.74 | 102.74 | 102.74 | 102.74 | 4.00 |
| 01 Dec, 2022 | 105.0 | 105.0 | 105.0 | 105.0 | 32.00 |
| 25 Nov, 2022 | 103.0 | 103.0 | 103.0 | 103.0 | 42.00 |
| 24 Nov, 2022 | 103.0 | 103.0 | 101.0 | 101.0 | 8.00 |
| 23 Nov, 2022 | 99.0 | 99.0 | 99.0 | 99.0 | 6.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4