L.D.C. S.A. (0RJ6)
EUR 93.1
(0.0%)
EUR 93.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2021 | 99.0 | 99.0 | 99.0 | 99.0 | 48.00 |
| 18 Jun, 2021 | 100.5 | 100.5 | 100.5 | 100.5 | 16.00 |
| 17 Jun, 2021 | 103.5 | 103.5 | 103.0 | 103.0 | 240.05 Thousand |
| 16 Jun, 2021 | 104.0 | 104.0 | 104.0 | 104.0 | 20.00 |
| 15 Jun, 2021 | 104.5 | 104.5 | 104.0 | 104.0 | 20.00 |
| 14 Jun, 2021 | 102.0 | 104.5 | 102.0 | 104.5 | 106.00 |
| 11 Jun, 2021 | 102.0 | 102.0 | 101.0 | 102.0 | 138.00 |
| 10 Jun, 2021 | 102.0 | 102.0 | 100.5 | 100.5 | 170.00 |
| 09 Jun, 2021 | 102.0 | 102.0 | 100.5 | 101.5 | 86.00 |
| 08 Jun, 2021 | 102.0 | 102.0 | 102.0 | 102.0 | 60.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4