L.D.C. S.A. (0RJ6)
EUR 93.1
(0.0%)
EUR 93.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 104.5 | 104.5 | 104.5 | 104.5 | 38.00 |
| 09 Jul, 2021 | 103.0 | 103.0 | 102.5 | 102.5 | 14.00 |
| 08 Jul, 2021 | 103.0 | 103.5 | 103.0 | 103.0 | 48.01 Thousand |
| 07 Jul, 2021 | 101.0 | 101.0 | 101.0 | 101.0 | 72.00 |
| 01 Jul, 2021 | 102.0 | 102.0 | 102.0 | 102.0 | 18.00 |
| 28 Jun, 2021 | 103.0 | 103.0 | 103.0 | 103.0 | 20.00 |
| 25 Jun, 2021 | 104.5 | 105.5 | 103.5 | 105.5 | 1148.00 |
| 24 Jun, 2021 | 101.5 | 105.5 | 101.5 | 105.5 | 1038.00 |
| 23 Jun, 2021 | 100.0 | 100.0 | 100.0 | 100.0 | 38.00 |
| 22 Jun, 2021 | 99.4 | 99.4 | 99.4 | 99.4 | 60.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4