L.D.C. S.A. (0RJ6)
EUR 93.1
(0.0%)
EUR 93.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 102.0 | 102.0 | 102.0 | 102.0 | 82.00 |
| 04 Jun, 2021 | 101.5 | 101.5 | 101.5 | 101.5 | 174.00 |
| 03 Jun, 2021 | 101.5 | 101.5 | 101.5 | 101.5 | 124.00 |
| 02 Jun, 2021 | 101.5 | 101.5 | 101.5 | 101.5 | 72.00 |
| 01 Jun, 2021 | 101.5 | 101.5 | 101.5 | 101.5 | 144.00 |
| 28 May, 2021 | 101.5 | 101.5 | 101.5 | 101.5 | 234.00 |
| 27 May, 2021 | 101.0 | 101.0 | 101.0 | 101.0 | 200.00 |
| 26 May, 2021 | 98.8 | 98.8 | 98.6 | 98.6 | 126.00 |
| 25 May, 2021 | 98.6 | 98.6 | 97.8 | 97.8 | 154.00 |
| 24 May, 2021 | 98.8 | 98.8 | 98.6 | 98.6 | 272.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4