L.D.C. S.A. (0RJ6)

EUR 93.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 98.8 98.8 98.8 98.8 18.00
20 May, 2021 97.8 98.4 97.8 98.0 264.00
19 May, 2021 97.4 97.8 97.4 97.8 132.00
18 May, 2021 97.4 97.4 97.4 97.4 20.00
17 May, 2021 98.0 98.0 97.6 97.6 56.00
14 May, 2021 98.4 98.4 98.4 98.4 14.00
13 May, 2021 98.4 98.4 98.4 98.4 24.00
11 May, 2021 97.2 97.8 97.2 97.8 166.00
07 May, 2021 95.8 96.6 95.8 96.6 38.00
06 May, 2021 95.0 95.8 94.6 94.6 36.00