L.D.C. S.A. (0RJ6)

EUR 93.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 95.2 95.2 95.2 95.2 20.00
28 Apr, 2021 97.0 97.0 97.0 97.0 4.00
19 Apr, 2021 97.4 97.4 96.6 96.6 50.00
16 Apr, 2021 97.2 97.2 97.0 97.0 46.00
15 Apr, 2021 97.4 97.4 97.4 97.4 2.00
14 Apr, 2021 97.2 97.3 97.2 97.3 546.00
13 Apr, 2021 97.4 97.4 97.4 97.4 66.00
09 Apr, 2021 97.6 97.6 97.4 97.4 50.00
26 Mar, 2021 99.4 99.6 99.4 99.6 94.00
25 Mar, 2021 100.5 100.5 100.5 100.5 30.00