L.D.C. S.A. (0RJ6)
EUR 93.1
(0.0%)
EUR 93.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 99.4 | 99.4 | 99.4 | 99.4 | 4.00 |
| 04 Feb, 2021 | 100.5 | 100.5 | 100.5 | 100.5 | 22.00 |
| 02 Feb, 2021 | 99.4 | 100.5 | 99.4 | 100.5 | 94.00 |
| 01 Feb, 2021 | 99.6 | 99.6 | 99.6 | 99.6 | 28.00 |
| 27 Jan, 2021 | 102.0 | 102.0 | 101.5 | 101.5 | 48.00 |
| 20 Jan, 2021 | 102.5 | 102.5 | 102.5 | 102.5 | 38.00 |
| 19 Jan, 2021 | 102.0 | 102.0 | 102.0 | 102.0 | 24.00 |
| 18 Jan, 2021 | 102.5 | 102.5 | 102.5 | 102.5 | 400.00 |
| 15 Jan, 2021 | 101.0 | 101.0 | 101.0 | 101.0 | 44.00 |
| 14 Jan, 2021 | 102.0 | 102.0 | 102.0 | 102.0 | 58.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4