L.D.C. S.A. (0RJ6)

EUR 93.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 101.5 101.5 101.5 101.5 120.00
07 Jan, 2021 101.5 101.5 101.5 101.5 156.00
05 Jan, 2021 99.4 100.5 99.2 100.5 400.00
04 Jan, 2021 100.0 100.0 99.8 99.8 540.00
31 Dec, 2020 99.8 99.8 99.8 99.8 176.00
29 Dec, 2020 99.6 99.6 99.6 99.6 40.00
23 Dec, 2020 99.2 99.2 99.2 99.2 112.00
15 Dec, 2020 99.6 100.0 99.6 99.8 304.00
25 Nov, 2020 100.0 100.5 100.0 100.0 122.00
24 Nov, 2020 100.5 100.5 100.5 100.5 32.00