L.D.C. S.A. (0RJ6)

EUR 93.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 99.2 99.2 99.2 99.2 26.00
13 Nov, 2020 101.5 101.5 101.0 101.5 26.00
12 Nov, 2020 103.0 103.0 102.5 102.5 216.00
11 Nov, 2020 102.0 102.0 101.5 101.5 124.00
10 Nov, 2020 102.5 103.0 100.5 100.5 174.00
09 Nov, 2020 100.5 105.0 99.8 101.5 214.00
06 Nov, 2020 99.4 99.4 98.0 98.8 164.00
05 Nov, 2020 97.4 97.4 97.4 97.4 38.00
04 Nov, 2020 97.8 97.8 97.8 97.8 26.00
21 Oct, 2020 98.8 99.2 98.8 99.2 294.00