L.D.C. S.A. (0RJ6)
EUR 91.2
(-1.62%)
EUR 91.2
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2020 | 100.5 | 100.5 | 100.5 | 100.5 | 290.00 |
| 11 Sep, 2020 | 100.0 | 100.0 | 100.0 | 100.0 | 212.00 |
| 09 Sep, 2020 | 102.5 | 102.5 | 102.5 | 102.5 | 52.00 |
| 08 Sep, 2020 | 103.5 | 104.0 | 103.0 | 103.0 | 284.00 |
| 07 Sep, 2020 | 103.0 | 103.0 | 102.5 | 102.5 | 92.00 |
| 03 Sep, 2020 | 102.0 | 102.0 | 101.5 | 101.5 | 264.00 |
| 28 Aug, 2020 | 103.0 | 103.5 | 103.0 | 103.5 | 382.00 |
| 26 Aug, 2020 | 104.0 | 104.0 | 104.0 | 104.0 | 168.00 |
| 25 Aug, 2020 | 102.5 | 104.0 | 102.5 | 103.5 | 246.00 |
| 24 Aug, 2020 | 103.5 | 103.5 | 103.5 | 103.5 | 206.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4