L.D.C. S.A. (0RJ6)
EUR 93.1
(0.0%)
EUR 93.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 103.5 | 103.5 | 103.5 | 103.5 | 206.00 |
| 21 Aug, 2020 | 104.0 | 104.5 | 104.0 | 104.0 | 294.00 |
| 12 Aug, 2020 | 103.0 | 103.5 | 103.0 | 103.5 | 200.00 |
| 29 Jul, 2020 | 103.0 | 103.0 | 103.0 | 103.0 | 190 Thousand |
| 15 Jul, 2020 | 102.5 | 102.5 | 102.5 | 102.5 | 58.00 |
| 09 Jul, 2020 | 106.0 | 106.0 | 106.0 | 106.0 | 76.00 |
| 08 Jul, 2020 | 105.0 | 105.0 | 105.0 | 105.0 | 200.00 |
| 26 Jun, 2020 | 103.5 | 103.5 | 103.5 | 103.5 | 92.00 |
| 25 Jun, 2020 | 103.1 | 103.2 | 102.5 | 103.0 | 514.00 |
| 23 Jun, 2020 | 105.5 | 105.5 | 105.5 | 105.5 | 42.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4