Xvivo Perfusion AB (0RKL)
SEK 181.4
(2.23%)
SEK 181.4
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 417.5 | 419.0 | 412.5 | 415.17 | 2393.00 |
| 17 Mar, 2025 | 407.5 | 415.5 | 405.0 | 414.0 | 2007.00 |
| 14 Mar, 2025 | 396.0 | 407.0 | 396.0 | 399.34 | 835.00 |
| 13 Mar, 2025 | 389.5 | 397.0 | 389.5 | 391.24 | 2777.00 |
| 12 Mar, 2025 | 388.0 | 395.75 | 388.0 | 390.0 | 2247.00 |
| 11 Mar, 2025 | 394.0 | 398.5 | 386.5 | 392.22 | 1946.00 |
| 10 Mar, 2025 | 405.5 | 406.5 | 393.5 | 394.5 | 1234.00 |
| 07 Mar, 2025 | 403.5 | 413.0 | 403.5 | 411.0 | 1315.00 |
| 06 Mar, 2025 | 415.0 | 416.0 | 409.5 | 413.1 | 1921.00 |
| 05 Mar, 2025 | 416.75 | 423.0 | 415.0 | 418.36 | 1462.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK