SEK 183.4
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 337.5 | 337.5 | 323.5 | 332.24 | 10.74 Thousand |
24 Mar, 2025 | 400.5 | 402.0 | 380.0 | 381.67 | 1020.00 |
21 Mar, 2025 | 403.0 | 408.0 | 402.0 | 403.8 | 880.00 |
20 Mar, 2025 | 411.0 | 413.0 | 408.0 | 411.74 | 2433.00 |
19 Mar, 2025 | 413.5 | 414.5 | 401.5 | 405.8 | 2720.00 |
18 Mar, 2025 | 417.5 | 419.0 | 412.5 | 415.17 | 2393.00 |
17 Mar, 2025 | 407.5 | 415.5 | 405.0 | 414.0 | 2007.00 |
14 Mar, 2025 | 396.0 | 407.0 | 396.0 | 399.34 | 835.00 |
13 Mar, 2025 | 389.5 | 397.0 | 389.5 | 391.24 | 2777.00 |
12 Mar, 2025 | 388.0 | 395.75 | 388.0 | 390.0 | 2247.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK