Xvivo Perfusion AB (0RKL)

SEK 183.4

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 337.5 337.5 323.5 332.24 10.74 Thousand
24 Mar, 2025 400.5 402.0 380.0 381.67 1020.00
21 Mar, 2025 403.0 408.0 402.0 403.8 880.00
20 Mar, 2025 411.0 413.0 408.0 411.74 2433.00
19 Mar, 2025 413.5 414.5 401.5 405.8 2720.00
18 Mar, 2025 417.5 419.0 412.5 415.17 2393.00
17 Mar, 2025 407.5 415.5 405.0 414.0 2007.00
14 Mar, 2025 396.0 407.0 396.0 399.34 835.00
13 Mar, 2025 389.5 397.0 389.5 391.24 2777.00
12 Mar, 2025 388.0 395.75 388.0 390.0 2247.00