SEK 183.4
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 256.2 | 282.2 | 255.0 | 269.27 | 3526.00 |
07 Apr, 2025 | 245.0 | 267.8 | 245.0 | 257.0 | 2198.00 |
04 Apr, 2025 | 274.0 | 274.0 | 256.0 | 266.93 | 6038.00 |
03 Apr, 2025 | 277.0 | 287.8 | 275.0 | 282.26 | 108.27 Thousand |
02 Apr, 2025 | 281.5 | 284.5 | 276.0 | 278.7 | 17.73 Thousand |
01 Apr, 2025 | 282.5 | 293.0 | 282.5 | 291.38 | 9640.00 |
31 Mar, 2025 | 291.0 | 291.0 | 279.0 | 281.94 | 10.87 Thousand |
28 Mar, 2025 | 309.5 | 311.5 | 297.5 | 308.0 | 2267.00 |
27 Mar, 2025 | 320.0 | 320.5 | 310.5 | 311.5 | 18.13 Thousand |
26 Mar, 2025 | 339.0 | 340.0 | 324.5 | 334.5 | 136.35 Thousand |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK