Xvivo Perfusion AB (0RKL)

SEK 183.4

(-1.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 256.2 282.2 255.0 269.27 3526.00
07 Apr, 2025 245.0 267.8 245.0 257.0 2198.00
04 Apr, 2025 274.0 274.0 256.0 266.93 6038.00
03 Apr, 2025 277.0 287.8 275.0 282.26 108.27 Thousand
02 Apr, 2025 281.5 284.5 276.0 278.7 17.73 Thousand
01 Apr, 2025 282.5 293.0 282.5 291.38 9640.00
31 Mar, 2025 291.0 291.0 279.0 281.94 10.87 Thousand
28 Mar, 2025 309.5 311.5 297.5 308.0 2267.00
27 Mar, 2025 320.0 320.5 310.5 311.5 18.13 Thousand
26 Mar, 2025 339.0 340.0 324.5 334.5 136.35 Thousand