Xvivo Perfusion AB (0RKL)
SEK 168.6
(-3.1%)
SEK 168.6
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 464.0 | 474.5 | 460.5 | 473.0 | 2239.00 |
| 20 Dec, 2024 | 453.5 | 468.0 | 451.5 | 466.5 | 2789.00 |
| 19 Dec, 2024 | 461.0 | 461.0 | 458.5 | 459.7 | 1586.00 |
| 18 Dec, 2024 | 456.5 | 468.5 | 456.5 | 461.69 | 2255.00 |
| 17 Dec, 2024 | 477.5 | 477.5 | 456.0 | 456.0 | 1825.00 |
| 16 Dec, 2024 | 469.5 | 474.0 | 456.0 | 467.38 | 3544.00 |
| 13 Dec, 2024 | 464.0 | 470.0 | 464.0 | 467.41 | 2077.00 |
| 12 Dec, 2024 | 457.0 | 462.5 | 454.5 | 459.17 | 2650.00 |
| 11 Dec, 2024 | 448.0 | 459.5 | 448.0 | 459.0 | 798.00 |
| 10 Dec, 2024 | 457.0 | 457.5 | 449.0 | 449.66 | 2528.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK