Xvivo Perfusion AB (0RKL)
SEK 166.4
(-3.76%)
SEK 166.4
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 476.0 | 480.0 | 468.5 | 473.61 | 119.06 Thousand |
| 27 Nov, 2024 | 462.0 | 471.5 | 459.0 | 467.0 | 1435.00 |
| 26 Nov, 2024 | 472.5 | 472.5 | 456.0 | 471.0 | 1826.00 |
| 25 Nov, 2024 | 465.5 | 467.0 | 456.0 | 463.51 | 3655.00 |
| 22 Nov, 2024 | 450.5 | 452.0 | 447.0 | 452.0 | 1079.00 |
| 21 Nov, 2024 | 441.5 | 446.0 | 441.5 | 446.0 | 788.00 |
| 20 Nov, 2024 | 457.0 | 457.0 | 445.5 | 447.72 | 329.00 |
| 19 Nov, 2024 | 447.5 | 455.0 | 441.5 | 449.5 | 431.00 |
| 18 Nov, 2024 | 447.0 | 448.0 | 444.5 | 444.5 | 55.00 |
| 15 Nov, 2024 | 466.5 | 468.0 | 456.0 | 456.0 | 1641.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK