Xvivo Perfusion AB (0RKL)
SEK 223.4
(0.63%)
SEK 223.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 282.5 | 293.0 | 282.5 | 291.38 | 9640.00 |
| 31 Mar, 2025 | 291.0 | 291.0 | 279.0 | 281.94 | 10.87 Thousand |
| 28 Mar, 2025 | 309.5 | 311.5 | 297.5 | 308.0 | 2267.00 |
| 27 Mar, 2025 | 320.0 | 320.5 | 310.5 | 311.5 | 18.13 Thousand |
| 26 Mar, 2025 | 339.0 | 340.0 | 324.5 | 334.5 | 136.35 Thousand |
| 25 Mar, 2025 | 337.5 | 337.5 | 323.5 | 332.24 | 10.74 Thousand |
| 24 Mar, 2025 | 400.5 | 402.0 | 380.0 | 381.67 | 1020.00 |
| 21 Mar, 2025 | 403.0 | 408.0 | 402.0 | 403.8 | 880.00 |
| 20 Mar, 2025 | 411.0 | 413.0 | 408.0 | 411.74 | 2433.00 |
| 19 Mar, 2025 | 413.5 | 414.5 | 401.5 | 405.8 | 2720.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK