Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 87.2
(-2.24%)
DKK 87.2
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 84.8 | 84.8 | 84.8 | 84.8 | 20.00 |
| 27 Sep, 2024 | 89.6 | 89.6 | 88.9 | 89.0 | 380.00 |
| 26 Sep, 2024 | 89.1 | 90.2 | 89.1 | 90.2 | 135.00 |
| 25 Sep, 2024 | 89.8 | 89.8 | 89.6 | 89.6 | 68.00 |
| 24 Sep, 2024 | 88.8 | 88.8 | 88.8 | 88.8 | 50.00 |
| 23 Sep, 2024 | 90.0 | 90.5 | 90.0 | 90.5 | 2525.00 |
| 20 Sep, 2024 | 89.0 | 89.0 | 89.0 | 89.0 | 38.00 |
| 17 Sep, 2024 | 88.7 | 88.7 | 88.7 | 88.7 | 161.00 |
| 10 Sep, 2024 | 84.1 | 84.3 | 84.1 | 84.3 | 2.00 |
| 05 Sep, 2024 | 84.1 | 84.6 | 84.1 | 84.2 | 330.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS