Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 99.6
(0.0%)
DKK 99.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 74.0 | 74.5 | 73.5 | 74.5 | 3900.00 |
| 04 Jan, 2024 | 72.9 | 72.9 | 70.2 | 70.2 | 208.00 |
| 03 Jan, 2024 | 71.5 | 71.5 | 69.4 | 69.9 | 4063.00 |
| 02 Jan, 2024 | 71.4 | 72.0 | 71.1 | 72.0 | 1535.00 |
| 29 Dec, 2023 | 69.7 | 70.5 | 69.7 | 70.3 | 1250.00 |
| 28 Dec, 2023 | 68.9 | 69.1 | 68.9 | 69.0 | 244.00 |
| 27 Dec, 2023 | 67.92 | 67.92 | 67.9 | 67.9 | 206.00 |
| 22 Dec, 2023 | 68.5 | 68.5 | 68.3 | 68.5 | 992.00 |
| 21 Dec, 2023 | 67.6 | 68.1 | 67.6 | 67.67 | 3211.00 |
| 20 Dec, 2023 | 67.8 | 67.8 | 67.6 | 67.6 | 1321.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS