Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 88.7
(0.0%)
DKK 88.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 63.6 | 63.9 | 63.3 | 63.6 | 1430.00 |
| 28 Nov, 2023 | 62.6 | 62.6 | 62.6 | 62.6 | 1.00 |
| 27 Nov, 2023 | 64.1 | 64.1 | 63.8 | 64.0 | 247.00 |
| 24 Nov, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | 17.00 |
| 23 Nov, 2023 | 62.6 | 62.6 | 62.3 | 62.3 | 1800.00 |
| 22 Nov, 2023 | 62.3 | 62.8 | 62.3 | 62.8 | 726.00 |
| 21 Nov, 2023 | 62.3 | 62.3 | 62.2 | 62.2 | 919.00 |
| 20 Nov, 2023 | 64.3 | 64.3 | 63.6 | 63.7 | 526.00 |
| 16 Nov, 2023 | 61.3 | 61.3 | 61.3 | 61.3 | 138.00 |
| 15 Nov, 2023 | 61.6 | 61.6 | 61.2 | 61.2 | 142.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS