Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 87.2
(-2.24%)
DKK 87.2
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 58.1 | 60.9 | 58.1 | 60.9 | 1106.00 |
| 26 Oct, 2023 | 57.9 | 60.0 | 57.6 | 59.2 | 1710.00 |
| 25 Oct, 2023 | 62.4 | 62.4 | 62.0 | 62.0 | 1107.00 |
| 24 Oct, 2023 | 62.7 | 62.7 | 62.7 | 62.7 | 52.00 |
| 23 Oct, 2023 | 63.4 | 64.5 | 63.4 | 63.4 | 220.00 |
| 20 Oct, 2023 | 64.0 | 64.5 | 64.0 | 64.5 | 745.00 |
| 19 Oct, 2023 | 65.0 | 65.3 | 65.0 | 65.3 | 927.00 |
| 18 Oct, 2023 | 65.6 | 65.6 | 65.6 | 65.6 | 14.00 |
| 17 Oct, 2023 | 67.9 | 68.0 | 67.5 | 67.5 | 208.00 |
| 16 Oct, 2023 | 67.5 | 67.5 | 67.5 | 67.5 | 64.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS