Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 87.2
(-2.24%)
DKK 87.2
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 74.9 | 74.9 | 74.9 | 74.9 | 10.00 |
| 28 Sep, 2023 | 74.2 | 74.2 | 74.0 | 74.0 | 2379.00 |
| 26 Sep, 2023 | 73.7 | 73.7 | 73.7 | 73.7 | 115.00 |
| 25 Sep, 2023 | 74.9 | 74.9 | 74.5 | 74.5 | 500.00 |
| 22 Sep, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 120.00 |
| 21 Sep, 2023 | 75.7 | 75.7 | 75.5 | 75.7 | 1212.00 |
| 19 Sep, 2023 | 72.9 | 72.9 | 72.9 | 72.9 | 175.00 |
| 18 Sep, 2023 | 72.7 | 73.1 | 72.7 | 73.1 | 613.00 |
| 15 Sep, 2023 | 72.0 | 72.0 | 72.0 | 72.0 | 24.00 |
| 14 Sep, 2023 | 71.2 | 71.2 | 71.2 | 71.2 | 116.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS